| 日期 | 價格 |
| 12/31 | 21.8500 | | 12/30 | 21.6300 | | 12/29 | 21.8000 | | 12/26 | 21.6400 | | 12/24 | 21.8500 | | 12/23 | 22.1455 | | 12/22 | 22.3650 | | 12/19 | 22.5878 | | 12/18 | 22.7200 | | 12/17 | 23.0763 | |
| 日期 | 價格 |
| 12/16 | 22.7800 | | 12/15 | 22.7500 | | 12/12 | 23.0100 | | 12/11 | 22.8000 | | 12/10 | 23.0626 | | 12/09 | 23.8800 | | 12/08 | 23.5700 | | 12/05 | 23.4500 | | 12/04 | 23.4100 | | 12/03 | 23.3600 | |