| 日期 | 價格 |
| 12/31 | 20.0800 | | 12/30 | 20.0300 | | 12/29 | 20.1000 | | 12/26 | 20.0500 | | 12/24 | 20.1704 | | 12/23 | 20.3834 | | 12/22 | 20.5194 | | 12/19 | 20.6000 | | 12/18 | 20.8140 | | 12/17 | 21.0200 | |
| 日期 | 價格 |
| 12/16 | 20.8700 | | 12/15 | 20.7800 | | 12/12 | 20.6950 | | 12/11 | 20.4110 | | 12/10 | 20.3400 | | 12/09 | 20.6300 | | 12/08 | 20.5436 | | 12/05 | 20.5340 | | 12/04 | 20.6900 | | 12/03 | 20.5900 | |