| 日期 | 價格 |
| 12/31 | 28.3300 | | 12/30 | 28.4300 | | 12/29 | 28.3100 | | 12/26 | 28.2208 | | 12/24 | 28.1600 | | 12/23 | 28.1386 | | 12/22 | 28.2904 | | 12/19 | 28.5145 | | 12/18 | 28.4565 | | 12/17 | 28.3200 | |
| 日期 | 價格 |
| 12/16 | 28.2700 | | 12/15 | 28.2700 | | 12/12 | 28.3359 | | 12/11 | 28.3200 | | 12/10 | 28.5381 | | 12/09 | 28.8591 | | 12/08 | 28.7900 | | 12/05 | 28.7400 | | 12/04 | 28.7230 | | 12/03 | 28.6394 | |