| 日期 | 價格 |
| 12/31 | 26.1900 | | 12/30 | 26.4100 | | 12/29 | 26.4800 | | 12/26 | 26.6800 | | 12/24 | 26.6000 | | 12/23 | 26.6100 | | 12/22 | 26.1500 | | 12/19 | 25.8800 | | 12/18 | 25.8100 | | 12/17 | 25.5800 | |
| 日期 | 價格 |
| 12/16 | 25.8200 | | 12/15 | 26.4200 | | 12/12 | 26.5200 | | 12/11 | 26.6400 | | 12/10 | 26.6500 | | 12/09 | 26.3500 | | 12/08 | 26.2400 | | 12/05 | 26.3400 | | 12/04 | 26.2900 | | 12/03 | 26.1300 | |