| 日期 | 價格 |
| 12/31 | 42.5000 | | 12/30 | 42.7500 | | 12/29 | 42.5100 | | 12/26 | 42.6500 | | 12/24 | 42.5700 | | 12/23 | 42.4400 | | 12/22 | 42.3400 | | 12/19 | 42.1000 | | 12/18 | 41.9400 | | 12/17 | 41.6100 | |
| 日期 | 價格 |
| 12/16 | 42.0300 | | 12/15 | 42.1000 | | 12/12 | 42.1800 | | 12/11 | 42.3900 | | 12/10 | 41.9400 | | 12/09 | 41.5300 | | 12/08 | 41.3400 | | 12/05 | 41.4100 | | 12/04 | 41.1400 | | 12/03 | 40.9500 | |