| 日期 | 價格 |
| 12/31 | 53.9100 | | 12/30 | 54.1100 | | 12/29 | 53.8000 | | 12/26 | 53.8900 | | 12/24 | 53.9200 | | 12/23 | 53.8000 | | 12/22 | 53.6300 | | 12/19 | 53.4500 | | 12/18 | 53.2100 | | 12/17 | 52.8000 | |
| 日期 | 價格 |
| 12/16 | 52.8800 | | 12/15 | 54.0100 | | 12/12 | 53.3600 | | 12/11 | 53.4800 | | 12/10 | 53.0600 | | 12/09 | 52.3600 | | 12/08 | 52.3100 | | 12/05 | 52.2900 | | 12/04 | 52.4900 | | 12/03 | 52.4100 | |