| 日期 | 價格 |
| 12/31 | 25.3280 | | 12/30 | 25.1501 | | 12/29 | 25.1198 | | 12/26 | 25.1618 | | 12/24 | 25.1000 | | 12/23 | 25.2551 | | 12/22 | 25.7450 | | 12/19 | 25.6479 | | 12/18 | 26.0520 | | 12/17 | 26.1294 | |
| 日期 | 價格 |
| 12/16 | 25.4338 | | 12/15 | 24.9290 | | 12/12 | 25.3899 | | 12/11 | 25.2933 | | 12/10 | 25.3736 | | 12/09 | 25.7492 | | 12/08 | 25.8500 | | 12/05 | 25.5600 | | 12/04 | 25.5431 | | 12/03 | 26.1951 | |