| 日期 | 價格 |
| 12/31 | 51.8598 | | 12/30 | 52.2205 | | 12/29 | 52.2803 | | 12/26 | 52.1220 | | 12/24 | 52.2127 | | 12/23 | 52.7412 | | 12/22 | 51.8151 | | 12/19 | 51.9311 | | 12/18 | 51.2801 | | 12/17 | 50.9262 | |
| 日期 | 價格 |
| 12/16 | 52.4491 | | 12/15 | 53.7055 | | 12/12 | 52.5102 | | 12/11 | 52.8793 | | 12/10 | 52.5375 | | 12/09 | 51.6307 | | 12/08 | 51.5316 | | 12/05 | 52.1546 | | 12/04 | 52.2800 | | 12/03 | 50.9150 | |