| 日期 | 價格 |
| 12/30 | 34.1500 | | 12/29 | 34.2800 | | 12/26 | 34.3900 | | 12/24 | 34.2750 | | 12/23 | 34.2000 | | 12/22 | 34.2700 | | 12/19 | 34.0700 | | 12/18 | 33.5630 | | 12/17 | 33.1250 | | 12/16 | 33.6400 | |
| 日期 | 價格 |
| 12/15 | 33.6700 | | 12/12 | 34.2400 | | 12/11 | 34.7400 | | 12/10 | 34.8700 | | 12/09 | 34.4300 | | 12/08 | 34.4200 | | 12/05 | 34.5772 | | 12/04 | 34.3800 | | 12/03 | 34.3900 | | 12/02 | 34.4800 | |