| 日期 | 價格 |
| 12/31 | 29.4300 | | 12/30 | 29.7450 | | 12/29 | 30.1348 | | 12/26 | 30.2856 | | 12/24 | 30.4500 | | 12/23 | 30.3728 | | 12/22 | 30.6150 | | 12/19 | 30.3205 | | 12/18 | 29.9900 | | 12/17 | 29.5500 | |
| 日期 | 價格 |
| 12/16 | 29.9800 | | 12/15 | 29.6300 | | 12/12 | 30.4728 | | 12/11 | 30.7508 | | 12/10 | 30.6300 | | 12/09 | 30.3154 | | 12/08 | 30.1900 | | 12/05 | 30.4300 | | 12/04 | 30.7000 | | 12/03 | 30.5350 | |