| 日期 | 價格 |
| 12/30 | 38.1300 | | 12/29 | 38.2696 | | 12/26 | 38.7600 | | 12/24 | 38.8100 | | 12/23 | 38.5520 | | 12/22 | 38.6139 | | 12/19 | 38.1493 | | 12/18 | 37.8655 | | 12/17 | 37.9039 | | 12/16 | 37.7930 | |
| 日期 | 價格 |
| 12/15 | 37.9955 | | 12/12 | 37.8966 | | 12/11 | 38.2300 | | 12/10 | 37.8150 | | 12/09 | 36.7300 | | 12/08 | 36.8211 | | 12/05 | 36.8059 | | 12/04 | 36.8204 | | 12/03 | 36.6210 | | 12/02 | 35.7842 | |