| 日期 | 價格 |
| 12/31 | 18.3000 | | 12/30 | 17.9984 | | 12/29 | 18.1231 | | 12/26 | 17.6800 | | 12/24 | 18.0500 | | 12/23 | 18.2100 | | 12/22 | 18.1000 | | 12/19 | 18.2200 | | 12/18 | 18.5300 | | 12/17 | 18.8750 | |
| 日期 | 價格 |
| 12/16 | 18.7700 | | 12/15 | 18.4000 | | 12/12 | 18.0900 | | 12/11 | 17.9994 | | 12/10 | 18.0700 | | 12/09 | 18.3273 | | 12/08 | 17.7339 | | 12/05 | 17.3736 | | 12/04 | 17.8900 | | 12/03 | 17.9750 | |