| 日期 | 價格 |
| 12/31 | 46.1000 | | 12/30 | 45.6000 | | 12/29 | 45.5442 | | 12/26 | 46.0297 | | 12/24 | 46.2000 | | 12/23 | 46.7300 | | 12/22 | 46.2300 | | 12/19 | 46.4000 | | 12/18 | 45.4000 | | 12/17 | 45.1200 | |
| 日期 | 價格 |
| 12/16 | 45.1200 | | 12/15 | 45.2305 | | 12/12 | 45.1931 | | 12/11 | 45.5300 | | 12/10 | 45.2700 | | 12/09 | 45.3600 | | 12/08 | 44.8100 | | 12/05 | 45.8400 | | 12/04 | 45.7000 | | 12/03 | 45.2584 | |