| 日期 | 價格 |
| 12/31 | 26.1500 | | 12/30 | 25.7700 | | 12/29 | 25.8300 | | 12/26 | 23.6900 | | 12/24 | 24.2800 | | 12/23 | 24.0900 | | 12/22 | 24.6400 | | 12/19 | 25.8300 | | 12/18 | 25.8900 | | 12/17 | 25.7900 | |
| 日期 | 價格 |
| 12/16 | 26.2700 | | 12/15 | 26.2700 | | 12/12 | 26.3200 | | 12/11 | 26.6300 | | 12/10 | 27.2200 | | 12/09 | 27.4600 | | 12/08 | 27.7200 | | 12/05 | 27.5800 | | 12/04 | 27.4600 | | 12/03 | 27.5100 | |