| 日期 | 價格 |
| 12/31 | 45.4562 | | 12/30 | 45.6100 | | 12/29 | 46.6700 | | 12/26 | 47.2038 | | 12/24 | 47.6458 | | 12/23 | 47.4750 | | 12/22 | 47.9800 | | 12/19 | 47.1000 | | 12/18 | 45.7642 | | 12/17 | 45.6251 | |
| 日期 | 價格 |
| 12/16 | 46.2329 | | 12/15 | 46.7809 | | 12/12 | 46.8181 | | 12/11 | 47.1734 | | 12/10 | 47.4125 | | 12/09 | 47.1434 | | 12/08 | 47.6213 | | 12/05 | 46.8786 | | 12/04 | 46.9713 | | 12/03 | 46.5424 | |