| 日期 | 價格 |
| 12/31 | 23.9666 | | 12/30 | 24.2285 | | 12/29 | 24.6841 | | 12/26 | 24.9531 | | 12/24 | 25.0364 | | 12/23 | 24.9633 | | 12/22 | 24.9911 | | 12/19 | 24.6828 | | 12/18 | 24.2020 | | 12/17 | 23.8725 | |
| 日期 | 價格 |
| 12/16 | 24.3246 | | 12/15 | 24.4141 | | 12/12 | 25.0714 | | 12/11 | 25.7058 | | 12/10 | 25.7249 | | 12/09 | 25.6405 | | 12/08 | 25.4825 | | 12/05 | 25.4909 | | 12/04 | 25.4028 | | 12/03 | 25.2656 | |