| 日期 | 價格 |
| 12/31 | 29.2150 | | 12/30 | 29.6000 | | 12/29 | 29.6400 | | 12/26 | 29.7565 | | 12/24 | 29.9400 | | 12/23 | 30.0550 | | 12/22 | 30.2900 | | 12/19 | 29.7700 | | 12/18 | 29.6541 | | 12/17 | 29.7850 | |
| 日期 | 價格 |
| 12/16 | 29.9956 | | 12/15 | 30.1400 | | 12/12 | 30.3961 | | 12/11 | 30.7100 | | 12/10 | 30.6700 | | 12/09 | 30.6450 | | 12/08 | 31.0550 | | 12/05 | 31.2250 | | 12/04 | 31.3700 | | 12/03 | 31.2100 | |