| 日期 | 價格 |
| 12/30 | 53.1500 | | 12/29 | 52.7100 | | 12/26 | 52.7500 | | 12/24 | 52.6600 | | 12/23 | 52.6800 | | 12/22 | 52.5600 | | 12/19 | 52.5600 | | 12/18 | 52.2900 | | 12/17 | 51.9500 | | 12/16 | 52.5000 | |
| 日期 | 價格 |
| 12/15 | 52.5800 | | 12/12 | 52.4100 | | 12/11 | 52.6300 | | 12/10 | 52.2700 | | 12/09 | 52.0300 | | 12/08 | 52.3400 | | 12/05 | 52.5500 | | 12/04 | 52.6000 | | 12/03 | 52.2900 | | 12/02 | 52.2000 | |