| 日期 | 價格 |
| 12/31 | 29.7565 | | 12/30 | 29.8719 | | 12/29 | 30.1101 | | 12/26 | 30.1750 | | 12/24 | 29.9850 | | 12/23 | 29.9350 | | 12/22 | 29.8300 | | 12/19 | 29.9200 | | 12/18 | 29.8500 | | 12/17 | 29.5800 | |
| 日期 | 價格 |
| 12/16 | 29.9800 | | 12/15 | 30.2950 | | 12/12 | 30.2500 | | 12/11 | 30.8066 | | 12/10 | 30.8100 | | 12/09 | 30.9650 | | 12/08 | 30.8400 | | 12/05 | 30.9200 | | 12/04 | 30.9100 | | 12/03 | 30.9300 | |