| 日期 | 價格 |
| 12/31 | 16.4300 | | 12/30 | 16.4500 | | 12/29 | 16.5200 | | 12/26 | 16.6200 | | 12/24 | 16.5800 | | 12/23 | 16.5400 | | 12/22 | 16.6500 | | 12/19 | 16.4400 | | 12/18 | 16.1800 | | 12/17 | 16.0000 | |
| 日期 | 價格 |
| 12/16 | 16.2900 | | 12/15 | 16.5800 | | 12/12 | 16.6000 | | 12/11 | 17.0400 | | 12/10 | 16.7400 | | 12/09 | 16.6800 | | 12/08 | 16.7000 | | 12/05 | 16.8700 | | 12/04 | 16.9700 | | 12/03 | 16.6400 | |