| 日期 | 價格 |
| 12/31 | 37.9270 | | 12/30 | 38.4010 | | 12/29 | 38.5100 | | 12/26 | 38.8828 | | 12/24 | 38.7200 | | 12/23 | 38.4200 | | 12/22 | 38.5930 | | 12/19 | 38.4300 | | 12/18 | 37.7046 | | 12/17 | 37.4100 | |
| 日期 | 價格 |
| 12/16 | 37.6500 | | 12/15 | 38.3900 | | 12/12 | 38.5370 | | 12/11 | 38.8020 | | 12/10 | 38.9567 | | 12/09 | 38.5180 | | 12/08 | 38.6000 | | 12/05 | 38.4500 | | 12/04 | 38.0330 | | 12/03 | 37.9400 | |