| 日期 | 價格 |
| 12/31 | 30.4500 | | 12/30 | 30.6500 | | 12/29 | 30.6200 | | 12/26 | 30.9300 | | 12/24 | 30.7800 | | 12/23 | 30.7900 | | 12/22 | 30.3200 | | 12/19 | 30.2000 | | 12/18 | 30.1700 | | 12/17 | 29.8600 | |
| 日期 | 價格 |
| 12/16 | 30.2800 | | 12/15 | 31.5500 | | 12/12 | 31.4300 | | 12/11 | 31.3600 | | 12/10 | 30.7900 | | 12/09 | 30.8300 | | 12/08 | 30.7000 | | 12/05 | 30.6600 | | 12/04 | 31.9900 | | 12/03 | 31.5100 | |