| 日期 | 價格 |
| 12/31 | 33.9000 | | 12/30 | 34.0400 | | 12/29 | 34.0000 | | 12/26 | 33.9900 | | 12/24 | 34.0800 | | 12/23 | 34.0500 | | 12/22 | 34.0300 | | 12/19 | 33.6400 | | 12/18 | 32.9300 | | 12/17 | 32.5700 | |
| 日期 | 價格 |
| 12/16 | 32.8400 | | 12/15 | 33.2200 | | 12/12 | 33.3200 | | 12/11 | 34.2100 | | 12/10 | 33.8900 | | 12/09 | 33.4400 | | 12/08 | 33.4100 | | 12/05 | 33.2700 | | 12/04 | 32.9850 | | 12/03 | 32.4500 | |