| 日期 | 價格 |
| 12/31 | 29.8900 | | 12/30 | 29.9600 | | 12/29 | 29.6900 | | 12/26 | 29.7050 | | 12/24 | 30.8150 | | 12/23 | 30.3000 | | 12/22 | 30.3800 | | 12/19 | 30.0896 | | 12/18 | 29.9550 | | 12/17 | 29.3700 | |
| 日期 | 價格 |
| 12/16 | 29.8000 | | 12/15 | 29.7000 | | 12/12 | 29.9700 | | 12/11 | 30.3700 | | 12/10 | 30.1800 | | 12/09 | 30.2100 | | 12/08 | 29.9100 | | 12/05 | 29.7700 | | 12/04 | 29.6251 | | 12/03 | 29.7100 | |