| 日期 | 價格 |
| 12/31 | 64.8600 | | 12/30 | 65.5200 | | 12/29 | 65.7300 | | 12/26 | 67.8900 | | 12/24 | 67.1000 | | 12/23 | 66.6600 | | 12/22 | 65.7000 | | 12/19 | 64.0900 | | 12/18 | 63.8200 | | 12/17 | 63.6200 | |
| 日期 | 價格 |
| 12/16 | 62.9900 | | 12/15 | 63.6100 | | 12/12 | 63.8700 | | 12/11 | 65.1300 | | 12/10 | 65.2200 | | 12/09 | 64.2200 | | 12/08 | 63.8100 | | 12/05 | 62.8500 | | 12/04 | 62.2300 | | 12/03 | 63.0800 | |