| 日期 | 價格 |
| 12/31 | 30.5400 | | 12/30 | 31.0700 | | 12/29 | 31.3500 | | 12/26 | 32.0600 | | 12/24 | 32.2200 | | 12/23 | 32.0900 | | 12/22 | 32.5100 | | 12/19 | 31.7100 | | 12/18 | 30.9300 | | 12/17 | 29.8400 | |
| 日期 | 價格 |
| 12/16 | 30.7200 | | 12/15 | 30.8100 | | 12/12 | 31.6800 | | 12/11 | 33.1600 | | 12/10 | 32.4500 | | 12/09 | 32.4800 | | 12/08 | 32.1400 | | 12/05 | 32.1100 | | 12/04 | 32.3200 | | 12/03 | 31.0200 | |