| 日期 | 價格 |
| 12/31 | 53.9473 | | 12/30 | 54.3319 | | 12/29 | 54.3900 | | 12/26 | 54.5065 | | 12/24 | 54.4503 | | 12/23 | 54.2848 | | 12/22 | 54.2300 | | 12/19 | 53.9809 | | 12/18 | 53.6653 | | 12/17 | 53.0903 | |
| 日期 | 價格 |
| 12/16 | 53.6607 | | 12/15 | 53.5319 | | 12/12 | 54.2446 | | 12/11 | 54.5441 | | 12/10 | 54.5869 | | 12/09 | 54.6098 | | 12/08 | 54.5046 | | 12/05 | 54.7742 | | 12/04 | 54.3750 | | 12/03 | 54.2747 | |