| 日期 | 價格 |
| 12/31 | 22.3400 | | 12/30 | 22.6000 | | 12/29 | 22.4400 | | 12/26 | 22.4150 | | 12/24 | 22.6000 | | 12/23 | 22.5700 | | 12/22 | 22.8300 | | 12/19 | 22.5300 | | 12/18 | 22.5152 | | 12/17 | 22.4402 | |
| 日期 | 價格 |
| 12/16 | 22.5300 | | 12/15 | 22.7000 | | 12/12 | 22.7400 | | 12/11 | 22.8852 | | 12/10 | 22.4900 | | 12/09 | 22.3800 | | 12/08 | 22.5200 | | 12/05 | 22.7100 | | 12/04 | 22.6500 | | 12/03 | 22.4000 | |