| 日期 | 價格 |
| 12/31 | 49.7010 | | 12/30 | 49.6843 | | 12/29 | 50.2063 | | 12/26 | 50.5189 | | 12/24 | 50.7261 | | 12/23 | 50.4745 | | 12/22 | 50.7277 | | 12/19 | 51.6870 | | 12/18 | 50.5642 | | 12/17 | 50.9757 | |
| 日期 | 價格 |
| 12/16 | 51.5788 | | 12/15 | 51.9380 | | 12/12 | 52.3591 | | 12/11 | 52.2294 | | 12/10 | 52.3600 | | 12/09 | 52.3398 | | 12/08 | 53.0346 | | 12/05 | 53.0275 | | 12/04 | 53.5892 | | 12/03 | 53.1451 | |