| 日期 | 價格 |
| 12/31 | 22.1800 | | 12/30 | 22.1600 | | 12/29 | 22.1400 | | 12/26 | 22.2900 | | 12/24 | 22.3300 | | 12/23 | 22.1400 | | 12/22 | 22.4100 | | 12/19 | 22.2200 | | 12/18 | 22.1900 | | 12/17 | 22.0300 | |
| 日期 | 價格 |
| 12/16 | 21.7300 | | 12/15 | 22.7800 | | 12/12 | 22.7000 | | 12/11 | 22.7500 | | 12/10 | 22.8100 | | 12/09 | 22.6150 | | 12/08 | 22.8100 | | 12/05 | 22.9900 | | 12/04 | 22.8900 | | 12/03 | 23.0000 | |