| 日期 | 價格 |
| 12/31 | 33.2303 | | 12/30 | 33.3720 | | 12/29 | 33.4200 | | 12/26 | 33.5500 | | 12/24 | 33.5972 | | 12/23 | 33.4200 | | 12/22 | 33.2200 | | 12/19 | 33.2840 | | 12/18 | 33.1340 | | 12/17 | 32.9048 | |
| 日期 | 價格 |
| 12/16 | 33.4100 | | 12/15 | 33.4876 | | 12/12 | 33.5287 | | 12/11 | 33.4417 | | 12/10 | 33.4451 | | 12/09 | 33.4100 | | 12/08 | 33.3838 | | 12/05 | 33.3800 | | 12/04 | 33.8450 | | 12/03 | 33.6508 | |