| 日期 | 價格 |
| 12/31 | 64.7900 | | 12/30 | 65.2800 | | 12/29 | 65.6800 | | 12/26 | 65.9900 | | 12/24 | 66.6100 | | 12/23 | 66.5900 | | 12/22 | 66.1800 | | 12/19 | 65.0800 | | 12/18 | 63.7300 | | 12/17 | 62.9400 | |
| 日期 | 價格 |
| 12/16 | 63.7000 | | 12/15 | 64.4100 | | 12/12 | 64.7200 | | 12/11 | 64.9300 | | 12/10 | 64.5200 | | 12/09 | 64.1600 | | 12/08 | 63.7900 | | 12/05 | 62.8300 | | 12/04 | 63.1400 | | 12/03 | 62.4700 | |