| 日期 | 價格 |
| 12/31 | 25.4200 | | 12/30 | 25.0200 | | 12/29 | 24.8800 | | 12/26 | 24.6100 | | 12/24 | 24.5020 | | 12/23 | 25.0800 | | 12/22 | 25.1883 | | 12/19 | 25.7900 | | 12/18 | 26.1200 | | 12/17 | 26.0200 | |
| 日期 | 價格 |
| 12/16 | 25.9800 | | 12/15 | 25.6280 | | 12/12 | 25.7000 | | 12/11 | 25.7200 | | 12/10 | 26.7200 | | 12/09 | 27.3100 | | 12/08 | 27.1200 | | 12/05 | 26.8700 | | 12/04 | 26.9000 | | 12/03 | 27.0100 | |