| 日期 | 價格 |
| 12/31 | 64.4200 | | 12/30 | 68.9800 | | 12/29 | 66.0100 | | 12/26 | 71.1200 | | 12/24 | 65.2200 | | 12/23 | 64.8400 | | 12/22 | 62.4700 | | 12/19 | 60.9300 | | 12/18 | 59.3200 | | 12/17 | 60.2600 | |
| 日期 | 價格 |
| 12/16 | 57.7300 | | 12/15 | 58.1100 | | 12/12 | 56.1000 | | 12/11 | 57.6200 | | 12/10 | 56.0700 | | 12/09 | 55.1700 | | 12/08 | 52.7100 | | 12/05 | 52.9500 | | 12/04 | 51.7600 | | 12/03 | 53.0700 | |