| 日期 | 價格 |
| 12/31 | 36.9552 | | 12/30 | 37.2550 | | 12/29 | 37.3350 | | 12/26 | 37.5550 | | 12/24 | 37.5291 | | 12/23 | 37.5050 | | 12/22 | 37.7100 | | 12/19 | 37.4700 | | 12/18 | 37.0972 | | 12/17 | 36.9326 | |
| 日期 | 價格 |
| 12/16 | 37.5276 | | 12/15 | 37.7300 | | 12/12 | 37.9452 | | 12/11 | 38.9493 | | 12/10 | 38.9419 | | 12/09 | 38.4075 | | 12/08 | 38.2800 | | 12/05 | 38.5600 | | 12/04 | 37.8800 | | 12/03 | 37.5500 | |