| 日期 | 價格 |
| 12/31 | 55.2128 | | 12/30 | 55.5400 | | 12/29 | 55.3350 | | 12/26 | 55.0300 | | 12/24 | 55.1616 | | 12/23 | 54.8900 | | 12/22 | 55.2800 | | 12/19 | 55.1341 | | 12/18 | 54.4921 | | 12/17 | 53.6575 | |
| 日期 | 價格 |
| 12/16 | 54.0350 | | 12/15 | 54.1368 | | 12/12 | 54.7300 | | 12/11 | 55.4204 | | 12/10 | 56.0063 | | 12/09 | 55.7650 | | 12/08 | 55.9457 | | 12/05 | 56.2331 | | 12/04 | 55.3446 | | 12/03 | 55.2400 | |