| 日期 | 價格 |
| 12/31 | 68.5000 | | 12/30 | 66.7800 | | 12/29 | 66.3000 | | 12/26 | 65.3300 | | 12/24 | 65.2200 | | 12/23 | 67.2400 | | 12/22 | 68.2100 | | 12/19 | 69.1200 | | 12/18 | 71.9200 | | 12/17 | 75.1400 | |
| 日期 | 價格 |
| 12/16 | 71.1700 | | 12/15 | 71.5900 | | 12/12 | 70.5000 | | 12/11 | 66.5700 | | 12/10 | 65.9200 | | 12/09 | 66.6900 | | 12/08 | 66.9300 | | 12/05 | 66.4900 | | 12/04 | 67.2600 | | 12/03 | 67.0300 | |