| 日期 | 價格 |
| 12/31 | 55.3800 | | 12/30 | 55.6900 | | 12/29 | 55.3700 | | 12/26 | 55.0000 | | 12/24 | 54.9300 | | 12/23 | 54.9200 | | 12/22 | 54.9900 | | 12/19 | 54.1100 | | 12/18 | 53.1000 | | 12/17 | 52.3800 | |
| 日期 | 價格 |
| 12/16 | 52.6650 | | 12/15 | 52.6200 | | 12/12 | 52.6200 | | 12/11 | 52.5400 | | 12/10 | 52.2200 | | 12/09 | 51.1800 | | 12/08 | 51.2500 | | 12/05 | 51.6000 | | 12/04 | 51.2800 | | 12/03 | 51.0200 | |