| 日期 | 價格 |
| 12/31 | 49.1200 | | 12/30 | 49.5300 | | 12/29 | 50.1300 | | 12/26 | 50.8300 | | 12/24 | 50.8600 | | 12/23 | 50.4000 | | 12/22 | 51.4000 | | 12/19 | 48.9900 | | 12/18 | 48.3300 | | 12/17 | 47.2500 | |
| 日期 | 價格 |
| 12/16 | 47.7900 | | 12/15 | 47.5700 | | 12/12 | 47.8400 | | 12/11 | 49.2400 | | 12/10 | 48.7800 | | 12/09 | 47.4700 | | 12/08 | 47.5900 | | 12/05 | 47.6900 | | 12/04 | 48.0400 | | 12/03 | 47.3800 | |