| 日期 | 價格 |
| 12/31 | 34.9400 | | 12/30 | 34.3200 | | 12/29 | 34.1700 | | 12/26 | 34.3800 | | 12/24 | 34.1600 | | 12/23 | 34.7500 | | 12/22 | 34.9700 | | 12/19 | 34.8500 | | 12/18 | 34.5100 | | 12/17 | 34.8300 | |
| 日期 | 價格 |
| 12/16 | 34.6900 | | 12/15 | 35.1600 | | 12/12 | 35.0900 | | 12/11 | 34.5900 | | 12/10 | 34.4400 | | 12/09 | 34.6800 | | 12/08 | 34.7800 | | 12/05 | 34.5000 | | 12/04 | 34.1200 | | 12/03 | 33.7300 | |