| 日期 | 價格 |
| 12/31 | 34.4200 | | 12/30 | 34.4200 | | 12/29 | 34.4100 | | 12/26 | 34.7600 | | 12/24 | 34.8700 | | 12/23 | 34.8150 | | 12/22 | 34.6100 | | 12/19 | 34.8600 | | 12/18 | 34.8200 | | 12/17 | 34.7350 | |
| 日期 | 價格 |
| 12/16 | 34.7100 | | 12/15 | 35.2900 | | 12/12 | 34.8200 | | 12/11 | 34.8200 | | 12/10 | 34.7300 | | 12/09 | 34.6600 | | 12/08 | 34.4200 | | 12/05 | 33.8400 | | 12/04 | 33.5500 | | 12/03 | 33.8700 | |