| 日期 | 價格 |
| 12/31 | 32.0000 | | 12/30 | 31.4800 | | 12/29 | 31.0400 | | 12/26 | 30.6700 | | 12/24 | 30.3200 | | 12/23 | 30.8400 | | 12/22 | 30.4500 | | 12/19 | 31.1600 | | 12/18 | 31.6600 | | 12/17 | 32.0500 | |
| 日期 | 價格 |
| 12/16 | 31.3400 | | 12/15 | 31.0700 | | 12/12 | 30.5500 | | 12/11 | 29.6600 | | 12/10 | 30.3600 | | 12/09 | 31.2000 | | 12/08 | 31.2900 | | 12/05 | 31.3200 | | 12/04 | 31.0600 | | 12/03 | 31.6100 | |