| 日期 | 價格 |
| 12/31 | 55.5200 | | 12/30 | 56.3200 | | 12/29 | 56.2400 | | 12/26 | 61.8500 | | 12/24 | 60.3400 | | 12/23 | 60.8400 | | 12/22 | 59.4700 | | 12/19 | 56.7800 | | 12/18 | 56.6700 | | 12/17 | 56.8500 | |
| 日期 | 價格 |
| 12/16 | 55.8300 | | 12/15 | 55.8300 | | 12/12 | 55.7300 | | 12/11 | 55.0800 | | 12/10 | 53.9400 | | 12/09 | 53.4800 | | 12/08 | 52.9700 | | 12/05 | 53.2200 | | 12/04 | 53.4200 | | 12/03 | 53.3700 | |