| 日期 | 價格 |
| 12/31 | 91.7800 | | 12/30 | 93.0200 | | 12/29 | 93.4539 | | 12/26 | 94.4304 | | 12/24 | 94.8900 | | 12/23 | 104.0100 | | 12/22 | 103.4878 | | 12/19 | 101.0159 | | 12/18 | 99.9000 | | 12/17 | 100.2200 | |
| 日期 | 價格 |
| 12/16 | 100.5233 | | 12/15 | 101.8600 | | 12/12 | 101.5070 | | 12/11 | 101.2030 | | 12/10 | 97.6900 | | 12/09 | 95.6400 | | 12/08 | 96.2100 | | 12/05 | 97.1400 | | 12/04 | 96.8637 | | 12/03 | 96.6218 | |