| 日期 | 價格 |
| 12/31 | 26.2462 | | 12/30 | 26.7800 | | 12/29 | 26.4100 | | 12/26 | 27.1700 | | 12/24 | 26.6500 | | 12/23 | 26.7315 | | 12/22 | 26.8900 | | 12/19 | 26.9600 | | 12/18 | 26.2700 | | 12/17 | 25.8546 | |
| 日期 | 價格 |
| 12/16 | 25.9767 | | 12/15 | 26.5422 | | 12/12 | 26.9764 | | 12/11 | 27.0600 | | 12/10 | 27.0290 | | 12/09 | 26.6668 | | 12/08 | 27.4700 | | 12/05 | 28.1404 | | 12/04 | 27.2900 | | 12/03 | 27.1900 | |