| 日期 | 價格 |
| 12/31 | 50.9000 | | 12/30 | 50.7800 | | 12/29 | 50.5000 | | 12/26 | 50.7281 | | 12/24 | 50.3444 | | 12/23 | 50.5300 | | 12/22 | 50.9700 | | 12/19 | 51.4600 | | 12/18 | 50.1050 | | 12/17 | 50.1250 | |
| 日期 | 價格 |
| 12/16 | 49.5100 | | 12/15 | 49.8000 | | 12/12 | 50.0878 | | 12/11 | 49.9400 | | 12/10 | 50.2100 | | 12/09 | 50.7835 | | 12/08 | 50.1300 | | 12/05 | 49.7600 | | 12/04 | 49.5800 | | 12/03 | 49.5700 | |