| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/21 |
12.1000 |
0.03 |
0.25 |
| 2024/11/20 |
12.0700 |
0.03 |
0.25 |
| 2024/11/19 |
12.0400 |
-0.02 |
-0.17 |
| 2024/11/18 |
12.0600 |
0.03 |
0.25 |
| 2024/11/15 |
12.0300 |
-0.06 |
-0.5 |
| 2024/11/14 |
12.0900 |
0.03 |
0.25 |
| 2024/11/13 |
12.0600 |
0.01 |
0.08 |
| 2024/11/12 |
12.0500 |
0.04 |
0.33 |
| 2024/11/11 |
12.0100 |
0.06 |
0.5 |
| 2024/11/08 |
11.9500 |
-0.02 |
-0.17 |
| 2024/11/07 |
11.9700 |
0.06 |
0.5 |
| 2024/11/06 |
11.9100 |
0.08 |
0.68 |
| 2024/11/05 |
11.8300 |
0 |
0 |
| 2024/11/04 |
11.8300 |
0.01 |
0.08 |
| 2024/11/01 |
11.8200 |
-0.04 |
-0.34 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/10/30 |
11.8600 |
-0.02 |
-0.17 |
| 2024/10/29 |
11.8800 |
0 |
0 |
| 2024/10/28 |
11.8800 |
0.02 |
0.17 |
| 2024/10/25 |
11.8600 |
-0.01 |
-0.08 |
| 2024/10/24 |
11.8700 |
0.01 |
0.08 |
| 2024/10/23 |
11.8600 |
-0.01 |
-0.08 |
| 2024/10/22 |
11.8700 |
0.01 |
0.08 |
| 2024/10/21 |
11.8600 |
-0.06 |
-0.5 |
| 2024/10/18 |
11.9200 |
-0.02 |
-0.17 |
| 2024/10/17 |
11.9400 |
-0.02 |
-0.17 |
| 2024/10/16 |
11.9600 |
0.02 |
0.17 |
| 2024/10/15 |
11.9400 |
0.02 |
0.17 |
| 2024/10/14 |
11.9200 |
0 |
0 |
| 2024/10/11 |
11.9200 |
0.01 |
0.08 |
| 2024/10/09 |
11.9100 |
-0.03 |
-0.25 |
|