| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/21 |
10.4800 |
0 |
0 |
| 2024/11/20 |
10.4800 |
0.01 |
0.1 |
| 2024/11/19 |
10.4700 |
-0.02 |
-0.19 |
| 2024/11/18 |
10.4900 |
0.04 |
0.38 |
| 2024/11/15 |
10.4500 |
-0.03 |
-0.29 |
| 2024/11/14 |
10.4800 |
0.03 |
0.29 |
| 2024/11/13 |
10.4500 |
0 |
0 |
| 2024/11/12 |
10.4500 |
0.01 |
0.1 |
| 2024/11/11 |
10.4400 |
0.01 |
0.1 |
| 2024/11/08 |
10.4300 |
-0.02 |
-0.19 |
| 2024/11/07 |
10.4500 |
0.09 |
0.87 |
| 2024/11/06 |
10.3600 |
-0.02 |
-0.19 |
| 2024/11/05 |
10.3800 |
0.02 |
0.19 |
| 2024/11/04 |
10.3600 |
0.04 |
0.39 |
| 2024/11/01 |
10.3200 |
-0.08 |
-0.77 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/10/30 |
10.4000 |
-0.03 |
-0.29 |
| 2024/10/29 |
10.4300 |
0.01 |
0.1 |
| 2024/10/28 |
10.4200 |
-0.01 |
-0.1 |
| 2024/10/25 |
10.4300 |
-0.03 |
-0.29 |
| 2024/10/24 |
10.4600 |
0.02 |
0.19 |
| 2024/10/23 |
10.4400 |
-0.01 |
-0.1 |
| 2024/10/22 |
10.4500 |
0.01 |
0.1 |
| 2024/10/21 |
10.4400 |
-0.1 |
-0.95 |
| 2024/10/18 |
10.5400 |
-0.02 |
-0.19 |
| 2024/10/17 |
10.5600 |
-0.05 |
-0.47 |
| 2024/10/16 |
10.6100 |
0.01 |
0.09 |
| 2024/10/15 |
10.6000 |
0.07 |
0.66 |
| 2024/10/14 |
10.5300 |
-0.04 |
-0.38 |
| 2024/10/11 |
10.5700 |
0.01 |
0.09 |
| 2024/10/09 |
10.5600 |
-0.04 |
-0.38 |
|