| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/25 |
9.8300 |
0.07 |
0.72 |
| 2024/11/22 |
9.7600 |
0.01 |
0.1 |
| 2024/11/21 |
9.7500 |
0 |
0 |
| 2024/11/20 |
9.7500 |
-0.02 |
-0.2 |
| 2024/11/19 |
9.7700 |
0.01 |
0.1 |
| 2024/11/18 |
9.7600 |
0.01 |
0.1 |
| 2024/11/15 |
9.7500 |
-0.05 |
-0.51 |
| 2024/11/14 |
9.8000 |
0.01 |
0.1 |
| 2024/11/13 |
9.7900 |
-0.03 |
-0.31 |
| 2024/11/12 |
9.8200 |
-0.05 |
-0.51 |
| 2024/11/11 |
9.8700 |
-0.01 |
-0.1 |
| 2024/11/08 |
9.8800 |
0.03 |
0.3 |
| 2024/11/07 |
9.8500 |
0.05 |
0.51 |
| 2024/11/06 |
9.8000 |
-0.04 |
-0.41 |
| 2024/11/05 |
9.8400 |
0.01 |
0.1 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/04 |
9.8300 |
0.04 |
0.41 |
| 2024/11/01 |
9.7900 |
-0.05 |
-0.51 |
| 2024/10/30 |
9.8400 |
-0.01 |
-0.1 |
| 2024/10/29 |
9.8500 |
-0.01 |
-0.1 |
| 2024/10/28 |
9.8600 |
-0.01 |
-0.1 |
| 2024/10/25 |
9.8700 |
-0.02 |
-0.2 |
| 2024/10/24 |
9.8900 |
0.03 |
0.3 |
| 2024/10/23 |
9.8600 |
-0.02 |
-0.2 |
| 2024/10/22 |
9.8800 |
-0.01 |
-0.1 |
| 2024/10/21 |
9.8900 |
-0.07 |
-0.7 |
| 2024/10/18 |
9.9600 |
0 |
0 |
| 2024/10/17 |
9.9600 |
-0.03 |
-0.3 |
| 2024/10/16 |
9.9900 |
-0.02 |
-0.2 |
| 2024/10/15 |
10.0100 |
0.06 |
0.6 |
| 2024/10/14 |
9.9500 |
-0.02 |
-0.2 |
|