| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/21 |
10.4200 |
0.06 |
0.58 |
| 2024/11/20 |
10.3600 |
0.01 |
0.1 |
| 2024/11/19 |
10.3500 |
-0.08 |
-0.77 |
| 2024/11/18 |
10.4300 |
0.04 |
0.38 |
| 2024/11/15 |
10.3900 |
-0.07 |
-0.67 |
| 2024/11/14 |
10.4600 |
-0.04 |
-0.38 |
| 2024/11/13 |
10.5000 |
-0.06 |
-0.57 |
| 2024/11/12 |
10.5600 |
0.05 |
0.48 |
| 2024/11/11 |
10.5100 |
0.06 |
0.57 |
| 2024/11/08 |
10.4500 |
-0.07 |
-0.67 |
| 2024/11/07 |
10.5200 |
0.05 |
0.48 |
| 2024/11/06 |
10.4700 |
0.07 |
0.67 |
| 2024/11/05 |
10.4000 |
0.05 |
0.48 |
| 2024/11/04 |
10.3500 |
-0.01 |
-0.1 |
| 2024/11/01 |
10.3600 |
-0.11 |
-1.05 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/10/30 |
10.4700 |
-0.01 |
-0.1 |
| 2024/10/29 |
10.4800 |
0 |
0 |
| 2024/10/28 |
10.4800 |
0.01 |
0.1 |
| 2024/10/25 |
10.4700 |
-0.04 |
-0.38 |
| 2024/10/24 |
10.5100 |
-0.06 |
-0.57 |
| 2024/10/23 |
10.5700 |
0.01 |
0.09 |
| 2024/10/22 |
10.5600 |
-0.1 |
-0.94 |
| 2024/10/21 |
10.6600 |
-0.11 |
-1.02 |
| 2024/10/18 |
10.7700 |
-0.08 |
-0.74 |
| 2024/10/17 |
10.8500 |
0.07 |
0.65 |
| 2024/10/16 |
10.7800 |
-0.06 |
-0.55 |
| 2024/10/15 |
10.8400 |
-0.04 |
-0.37 |
| 2024/10/14 |
10.8800 |
-0.01 |
-0.09 |
| 2024/10/11 |
10.8900 |
0.09 |
0.83 |
| 2024/10/09 |
10.8000 |
0.05 |
0.47 |
|